Daily change Czech koruna (CZK) x 1 euro (Year 2024 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
24,8900
25,3330
-
-
 
 
 
 
 
 
 
2
24,6870
24,8750
-
25,3610
25,0900
 
 
 
 
 
 
 
3
24,6750
-
-
25,3520
25,0250
 
 
 
 
 
 
 
4
24,6520
-
25,3560
25,3220
-
 
 
 
 
 
 
 
5
24,6160
25,0060
25,3530
25,2860
-
 
 
 
 
 
 
 
6
-
24,9250
25,3590
-
24,9950
 
 
 
 
 
 
 
7
-
24,9840
25,3590
-
25,0140
 
 
 
 
 
 
 
8
24,4880
24,9540
25,3080
25,3540
 
 
 
 
 
 
 
 
9
24,5940
25,1720
-
25,3800
 
 
 
 
 
 
 
 
10
24,5620
-
-
25,3680
 
 
 
 
 
 
 
 
11
24,6590
-
25,3220
25,3920
 
 
 
 
 
 
 
 
12
24,6890
25,2170
25,2720
25,3370
 
 
 
 
 
 
 
 
13
-
25,2850
25,2730
-
 
 
 
 
 
 
 
 
14
-
25,3480
25,1980
-
 
 
 
 
 
 
 
 
15
24,7140
25,4160
25,1660
25,3240
 
 
 
 
 
 
 
 
16
24,7100
25,4600
-
25,2100
 
 
 
 
 
 
 
 
17
24,7550
-
-
25,2280
 
 
 
 
 
 
 
 
18
24,7340
-
25,2000
25,2540
 
 
 
 
 
 
 
 
19
24,8130
25,4550
25,2680
25,2670
 
 
 
 
 
 
 
 
20
-
25,4290
25,2890
-
 
 
 
 
 
 
 
 
21
-
25,3800
25,2430
-
 
 
 
 
 
 
 
 
22
24,7580
25,3090
25,3710
25,2750
 
 
 
 
 
 
 
 
23
24,8240
25,3540
-
25,2560
 
 
 
 
 
 
 
 
24
24,7860
-
-
25,2420
 
 
 
 
 
 
 
 
25
24,7560
-
25,2660
25,1520
 
 
 
 
 
 
 
 
26
24,7480
25,3670
25,2770
25,1640
 
 
 
 
 
 
 
 
27
-
25,3320
25,3190
-
 
 
 
 
 
 
 
 
28
-
25,3520
25,3050
-
 
 
 
 
 
 
 
 
29
24,8060
25,3630
-
25,1750
 
 
 
 
 
 
 
 
30
24,8310
 
-
25,1400
 
 
 
 
 
 
 
 
31
24,8910
 
-
 
 
 
 
 
 
 
 
 
Avg 24,7158 25,2320 25,2919 25,2780 25,0310
Change (%)¹ - +2,1% +0,2% -0,1% -1,0%
¹ Change from previous month
Source: European Central Bank